Dermapharm Holding SE (DMP)
EUR 37.3
(0.81%)
EUR 37.3
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 35.1 | 35.35 | 34.0 | 34.7 | 27.89 Thousand |
| 01 Aug, 2024 | 35.45 | 35.8 | 35.2 | 35.5 | 10.65 Thousand |
| 31 Jul, 2024 | 35.2 | 35.45 | 35.15 | 35.45 | 15.73 Thousand |
| 30 Jul, 2024 | 35.35 | 35.5 | 34.65 | 35.45 | 12.01 Thousand |
| 29 Jul, 2024 | 35.05 | 35.6 | 35.05 | 35.1 | 7400.00 |
| 26 Jul, 2024 | 35.05 | 35.5 | 35.05 | 35.25 | 11.28 Thousand |
| 25 Jul, 2024 | 35.25 | 35.3 | 34.75 | 35.25 | 15.31 Thousand |
| 24 Jul, 2024 | 35.5 | 35.75 | 35.1 | 35.4 | 12.88 Thousand |
| 23 Jul, 2024 | 35.7 | 35.8 | 35.4 | 35.75 | 7420.00 |
| 22 Jul, 2024 | 36.0 | 36.05 | 35.6 | 35.75 | 9272.00 |
DMRE
DOU
DP4A
DIE
DKG
DLX