Dermapharm Holding SE (DMP.DE)

EUR 37.85

(0.26%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 37.5 37.85 37.45 37.65 3443.00
23 Apr, 2025 37.1 37.4 36.6 37.25 1813.00
22 Apr, 2025 37.4 36.5 35.95 36.05 2137.00
17 Apr, 2025 37.4 37.4 36.3 36.5 4845.00
16 Apr, 2025 37.8 37.8 36.9 37.2 26.33 Thousand
15 Apr, 2025 37.0 37.65 36.75 37.65 22.16 Thousand
14 Apr, 2025 36.8 36.8 36.35 36.7 14.94 Thousand
11 Apr, 2025 36.1 36.55 35.55 36.55 21.25 Thousand
10 Apr, 2025 37.0 37.5 35.95 36.15 24.9 Thousand
09 Apr, 2025 35.55 36.4 35.5 36.0 49.12 Thousand