Dermapharm Holding SE (DMP.DE)
EUR 39.2
(1.82%)
EUR 39.2
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 34.05 | 35.1 | 34.05 | 35.1 | 1048.00 |
| 25 Jun, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 184.00 |
| 24 Jun, 2025 | 33.75 | 34.1 | 33.75 | 34.0 | 482.00 |
| 23 Jun, 2025 | 33.55 | 33.7 | 33.35 | 33.5 | 3187.00 |
| 20 Jun, 2025 | 34.7 | 34.85 | 33.75 | 33.75 | 131.32 Thousand |
| 19 Jun, 2025 | 34.45 | 34.9 | 34.25 | 34.6 | 9842.00 |
| 18 Jun, 2025 | 35.0 | 35.0 | 34.4 | 34.7 | 14.34 Thousand |
| 17 Jun, 2025 | 35.45 | 35.5 | 34.95 | 35.05 | 28.02 Thousand |
| 16 Jun, 2025 | 35.5 | 36.05 | 34.9 | 35.7 | 28.41 Thousand |
| 13 Jun, 2025 | 35.1 | 35.95 | 34.8 | 35.3 | 31.86 Thousand |
LGM
6750
CRSM
7832
RATO-A
4052