EUR 38.15
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 40.1 | 40.75 | 40.1 | 40.35 | 18.91 Thousand |
16 Jan, 2025 | 39.9 | 40.25 | 39.85 | 40.25 | 26.68 Thousand |
15 Jan, 2025 | 40.3 | 40.3 | 39.8 | 40.0 | 26.5 Thousand |
14 Jan, 2025 | 40.1 | 40.25 | 39.8 | 40.0 | 37.37 Thousand |
13 Jan, 2025 | 40.1 | 40.3 | 39.6 | 40.0 | 29.55 Thousand |
10 Jan, 2025 | 39.7 | 40.4 | 39.55 | 40.05 | 19.37 Thousand |
09 Jan, 2025 | 39.9 | 40.15 | 39.55 | 39.8 | 16.83 Thousand |
08 Jan, 2025 | 40.3 | 40.5 | 39.3 | 40.05 | 25.19 Thousand |
07 Jan, 2025 | 39.75 | 40.5 | 39.5 | 40.45 | 22.79 Thousand |
06 Jan, 2025 | 40.0 | 40.15 | 39.15 | 39.75 | 29.51 Thousand |
LGM
6750
CRSM
7832
RATO-A
4052