Dermapharm Holding SE (DMP)

EUR 37.3

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2018 26.81 26.89 26.35 26.75 93.04 Thousand
15 Feb, 2018 26.97 27.97 26.6 26.75 36.34 Thousand
14 Feb, 2018 26.64 26.97 26.26 26.8 29.24 Thousand
13 Feb, 2018 26.7 26.7 26.11 26.44 55.21 Thousand
12 Feb, 2018 26.6 27.23 26.25 26.5 420.04 Thousand
09 Feb, 2018 28.0 28.0 25.3 26.0 2.4 Million