Dermapharm Holding SE (DMP)

EUR 37.3

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 26.5 26.77 26.21 26.6 12.59 Thousand
15 Mar, 2018 27.0 27.0 26.19 26.5 15.37 Thousand
14 Mar, 2018 26.32 26.38 26.03 26.25 1183.00
13 Mar, 2018 25.71 26.3 25.7 26.02 7020.00
12 Mar, 2018 26.6 26.6 25.8 26.0 6961.00
09 Mar, 2018 25.79 26.69 25.51 26.69 90.06 Thousand
08 Mar, 2018 26.0 26.0 25.5 25.75 115.74 Thousand
07 Mar, 2018 26.0 26.0 25.75 26.0 7614.00
06 Mar, 2018 26.0 26.0 25.8 25.98 6068.00
05 Mar, 2018 26.0 26.0 25.85 26.0 3731.00