Dermapharm Holding SE (DMP)
EUR 37.3
(0.81%)
EUR 37.3
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 37.0 | 37.35 | 37.0 | 37.3 | 30.16 Thousand |
| 02 Dec, 2025 | 37.0 | 37.3 | 37.0 | 37.0 | 30.77 Thousand |
| 01 Dec, 2025 | 37.55 | 37.6 | 37.0 | 37.05 | 27.93 Thousand |
| 28 Nov, 2025 | 37.05 | 37.7 | 37.05 | 37.7 | 44.82 Thousand |
| 27 Nov, 2025 | 36.9 | 37.5 | 36.7 | 37.4 | 78.2 Thousand |
| 26 Nov, 2025 | 35.25 | 37.0 | 35.25 | 36.6 | 49.39 Thousand |
| 25 Nov, 2025 | 35.3 | 36.0 | 35.05 | 35.45 | 32.25 Thousand |
| 24 Nov, 2025 | 35.15 | 35.4 | 35.0 | 35.2 | 59.95 Thousand |
| 21 Nov, 2025 | 35.0 | 37.05 | 34.9 | 35.1 | 108.45 Thousand |
| 20 Nov, 2025 | 35.5 | 35.8 | 35.0 | 35.45 | 117.08 Thousand |
DMRE
DOU
DP4A
DIE
DKG
DLX