Dermapharm Holding SE (DMP.DE)
EUR 39.2
(1.82%)
EUR 39.2
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 35.35 | 35.65 | 35.35 | 35.65 | 19.46 Thousand |
| 11 Jun, 2025 | 36.3 | 36.3 | 35.6 | 35.7 | 12.26 Thousand |
| 10 Jun, 2025 | 36.8 | 37.05 | 35.95 | 35.95 | 22 Thousand |
| 09 Jun, 2025 | 36.9 | 37.05 | 36.65 | 36.85 | 15 Thousand |
| 06 Jun, 2025 | 36.8 | 37.35 | 36.8 | 36.9 | 19.16 Thousand |
| 05 Jun, 2025 | 35.1 | 37.3 | 35.1 | 37.05 | 41.46 Thousand |
| 04 Jun, 2025 | 34.8 | 35.25 | 34.75 | 35.1 | 18.58 Thousand |
| 03 Jun, 2025 | 35.1 | 35.2 | 34.5 | 34.65 | 24.69 Thousand |
| 02 Jun, 2025 | 34.9 | 35.8 | 34.9 | 35.1 | 18.5 Thousand |
| 30 May, 2025 | 35.3 | 35.6 | 35.0 | 35.05 | 30.96 Thousand |
LGM
6750
CRSM
7832
RATO-A
4052