Dermapharm Holding SE (DMP)
EUR 37.3
(0.81%)
EUR 37.3
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 36.25 | 37.4 | 36.2 | 37.1 | 23.31 Thousand |
| 04 Jul, 2024 | 35.8 | 36.25 | 35.8 | 36.1 | 9977.00 |
| 03 Jul, 2024 | 36.05 | 36.25 | 35.4 | 35.75 | 30.7 Thousand |
| 02 Jul, 2024 | 35.85 | 36.2 | 35.4 | 36.0 | 26.53 Thousand |
| 01 Jul, 2024 | 36.45 | 36.45 | 35.7 | 35.8 | 25.76 Thousand |
| 28 Jun, 2024 | 36.25 | 36.55 | 35.75 | 36.0 | 41.35 Thousand |
| 27 Jun, 2024 | 36.0 | 36.7 | 35.8 | 36.65 | 22.97 Thousand |
| 26 Jun, 2024 | 35.85 | 36.25 | 35.6 | 36.0 | 45.26 Thousand |
| 25 Jun, 2024 | 36.35 | 36.4 | 35.7 | 35.7 | 16.92 Thousand |
| 24 Jun, 2024 | 35.8 | 36.75 | 35.65 | 36.75 | 30.41 Thousand |
DMRE
DOU
DP4A
DIE
DKG
DLX