Dermapharm Holding SE (DMP)
EUR 37.3
(0.81%)
EUR 37.3
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 37.9 | 38.3 | 36.85 | 36.95 | 16.07 Thousand |
| 06 Jun, 2024 | 38.45 | 39.2 | 37.95 | 38.3 | 35.15 Thousand |
| 05 Jun, 2024 | 37.5 | 38.4 | 37.45 | 38.35 | 24.51 Thousand |
| 04 Jun, 2024 | 36.65 | 37.5 | 36.55 | 37.45 | 42.93 Thousand |
| 03 Jun, 2024 | 36.7 | 36.7 | 35.85 | 36.45 | 17.19 Thousand |
| 31 May, 2024 | 36.5 | 36.7 | 35.85 | 36.7 | 49.3 Thousand |
| 30 May, 2024 | 35.9 | 36.9 | 35.9 | 36.5 | 13.48 Thousand |
| 29 May, 2024 | 36.55 | 36.7 | 35.65 | 36.0 | 25.21 Thousand |
| 28 May, 2024 | 37.0 | 37.9 | 36.55 | 36.9 | 20.83 Thousand |
| 27 May, 2024 | 37.05 | 37.15 | 36.65 | 37.0 | 7941.00 |
DMRE
DOU
DP4A
DIE
DKG
DLX