Dermapharm Holding SE (DMP)
EUR 37.3
(0.81%)
EUR 37.3
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 35.7 | 35.9 | 35.6 | 35.65 | 4851.00 |
| 18 Jul, 2024 | 35.7 | 36.05 | 35.4 | 35.8 | 6381.00 |
| 17 Jul, 2024 | 36.0 | 36.0 | 35.55 | 35.55 | 4756.00 |
| 16 Jul, 2024 | 35.95 | 36.05 | 35.85 | 35.95 | 6479.00 |
| 15 Jul, 2024 | 36.25 | 36.25 | 35.75 | 35.8 | 7780.00 |
| 12 Jul, 2024 | 36.2 | 36.2 | 35.55 | 36.0 | 7148.00 |
| 11 Jul, 2024 | 35.95 | 36.3 | 35.75 | 36.15 | 7037.00 |
| 10 Jul, 2024 | 36.0 | 36.0 | 35.65 | 36.0 | 6796.00 |
| 09 Jul, 2024 | 35.95 | 36.25 | 35.15 | 35.5 | 17.96 Thousand |
| 08 Jul, 2024 | 36.95 | 37.4 | 36.0 | 36.0 | 6113.00 |
DMRE
DOU
DP4A
DIE
DKG
DLX