Dermapharm Holding SE (DMP.DE)

EUR 38.15

(0.39%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 39.08 39.64 38.8 39.5 19.88 Thousand
27 Sep, 2023 38.9 39.16 38.38 38.78 22.7 Thousand
26 Sep, 2023 38.14 38.76 37.56 38.46 32.08 Thousand
25 Sep, 2023 39.4 39.4 38.04 38.38 17.66 Thousand
22 Sep, 2023 39.76 39.9 39.2 39.54 31.44 Thousand
21 Sep, 2023 41.2 41.22 39.6 39.8 15.26 Thousand
20 Sep, 2023 41.0 41.48 40.64 41.2 46.71 Thousand
19 Sep, 2023 41.56 41.9 40.82 40.96 28.93 Thousand
18 Sep, 2023 43.12 43.38 41.8 41.98 9565.00
15 Sep, 2023 43.5 43.84 42.78 43.04 17.3 Thousand