Dermapharm Holding SE (DMP)
EUR 37.3
(0.81%)
EUR 37.3
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 34.8 | 35.1 | 34.45 | 34.7 | 11.93 Thousand |
| 29 Aug, 2024 | 34.5 | 35.2 | 34.25 | 34.85 | 17.78 Thousand |
| 28 Aug, 2024 | 34.1 | 34.5 | 33.9 | 34.25 | 18.03 Thousand |
| 27 Aug, 2024 | 35.5 | 35.5 | 33.85 | 34.0 | 20.16 Thousand |
| 26 Aug, 2024 | 35.6 | 35.6 | 34.7 | 34.7 | 10.22 Thousand |
| 23 Aug, 2024 | 36.2 | 36.2 | 35.3 | 35.75 | 20.44 Thousand |
| 22 Aug, 2024 | 35.95 | 36.15 | 35.65 | 35.85 | 6181.00 |
| 21 Aug, 2024 | 35.9 | 36.05 | 35.7 | 35.95 | 9448.00 |
| 20 Aug, 2024 | 35.7 | 35.9 | 35.5 | 35.6 | 8166.00 |
| 19 Aug, 2024 | 35.55 | 35.9 | 35.0 | 35.65 | 10.18 Thousand |
DMRE
DOU
DP4A
DIE
DKG
DLX