Dermapharm Holding SE (DMP.DE)

EUR 37.95

(0.26%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 37.76 38.28 37.5 38.08 16.14 Thousand
15 Feb, 2024 38.64 38.64 37.84 38.0 16.86 Thousand
14 Feb, 2024 38.46 38.92 38.28 38.42 10.7 Thousand
13 Feb, 2024 39.2 39.34 38.08 38.64 9257.00
12 Feb, 2024 38.7 39.5 38.7 39.2 14.1 Thousand
09 Feb, 2024 39.18 39.68 38.76 38.92 10.75 Thousand
08 Feb, 2024 39.46 39.8 38.94 39.4 10.21 Thousand
07 Feb, 2024 40.08 40.6 39.24 39.52 10.3 Thousand
06 Feb, 2024 39.96 40.0 39.48 40.0 5719.00
05 Feb, 2024 38.74 39.7 38.68 39.66 13.6 Thousand