Dermapharm Holding SE (DMP.DE)
EUR 39.2
(1.82%)
EUR 39.2
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 35.15 | 35.7 | 34.7 | 35.1 | 71.89 Thousand |
| 13 May, 2024 | 35.0 | 35.2 | 34.45 | 34.9 | 10.99 Thousand |
| 10 May, 2024 | 34.8 | 35.5 | 34.8 | 35.0 | 22.75 Thousand |
| 09 May, 2024 | 34.6 | 35.25 | 34.6 | 35.05 | 16.24 Thousand |
| 08 May, 2024 | 34.1 | 34.9 | 34.0 | 34.65 | 19.85 Thousand |
| 07 May, 2024 | 33.9 | 34.2 | 33.5 | 34.15 | 15.8 Thousand |
| 06 May, 2024 | 33.75 | 33.85 | 33.25 | 33.7 | 20.89 Thousand |
| 03 May, 2024 | 32.15 | 33.75 | 32.1 | 33.5 | 42.43 Thousand |
| 02 May, 2024 | 31.4 | 32.4 | 31.4 | 32.1 | 27.67 Thousand |
| 30 Apr, 2024 | 31.25 | 31.6 | 31.15 | 31.4 | 21.55 Thousand |
LGM
6750
CRSM
7832
RATO-A
4052