Dermapharm Holding SE (DMP)
EUR 37.3
(0.81%)
EUR 37.3
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 31.8 | 32.0 | 31.7 | 32.0 | 12.25 Thousand |
| 10 Oct, 2024 | 32.7 | 32.7 | 31.85 | 31.85 | 11.59 Thousand |
| 09 Oct, 2024 | 33.0 | 33.0 | 32.4 | 32.5 | 9814.00 |
| 08 Oct, 2024 | 32.85 | 33.05 | 32.45 | 32.65 | 10.96 Thousand |
| 07 Oct, 2024 | 33.6 | 33.65 | 33.0 | 33.15 | 18.12 Thousand |
| 04 Oct, 2024 | 33.75 | 33.85 | 33.25 | 33.3 | 9661.00 |
| 03 Oct, 2024 | 33.55 | 33.65 | 33.25 | 33.5 | 9971.00 |
| 02 Oct, 2024 | 35.1 | 35.1 | 33.9 | 33.9 | 11.44 Thousand |
| 01 Oct, 2024 | 35.55 | 35.8 | 35.0 | 35.1 | 12.64 Thousand |
| 30 Sep, 2024 | 35.0 | 35.15 | 34.65 | 34.95 | 15.31 Thousand |
DMRE
DOU
DP4A
DIE
DKG
DLX