Dermapharm Holding SE (DMP.DE)

EUR 39.2

(1.82%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 39.75 40.5 39.5 40.45 22.79 Thousand
06 Jan, 2025 40.0 40.15 39.15 39.75 29.51 Thousand
03 Jan, 2025 41.25 41.35 40.0 40.05 28.64 Thousand
02 Jan, 2025 39.2 41.85 39.2 41.15 66.9 Thousand
30 Dec, 2024 38.5 39.0 38.5 38.9 29.02 Thousand
27 Dec, 2024 37.75 38.55 37.75 38.5 27.77 Thousand
23 Dec, 2024 37.9 37.9 37.6 37.8 13.48 Thousand
20 Dec, 2024 37.75 38.3 36.95 38.0 117.57 Thousand
19 Dec, 2024 38.0 38.25 37.9 38.0 35.65 Thousand
18 Dec, 2024 37.9 38.35 37.85 38.15 36.28 Thousand