Dermapharm Holding SE (DMP)
EUR 37.3
(0.81%)
EUR 37.3
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 35.0 | 35.0 | 34.4 | 34.7 | 14.34 Thousand |
| 17 Jun, 2025 | 35.45 | 35.5 | 34.95 | 35.05 | 28.02 Thousand |
| 16 Jun, 2025 | 35.5 | 36.05 | 34.9 | 35.7 | 28.41 Thousand |
| 13 Jun, 2025 | 35.1 | 35.95 | 34.8 | 35.3 | 31.86 Thousand |
| 12 Jun, 2025 | 35.35 | 35.65 | 35.35 | 35.65 | 19.46 Thousand |
| 11 Jun, 2025 | 36.3 | 36.3 | 35.6 | 35.7 | 12.26 Thousand |
| 10 Jun, 2025 | 36.8 | 37.05 | 35.95 | 35.95 | 22 Thousand |
| 09 Jun, 2025 | 36.9 | 37.05 | 36.65 | 36.85 | 15 Thousand |
| 06 Jun, 2025 | 36.8 | 37.35 | 36.8 | 36.9 | 19.16 Thousand |
| 05 Jun, 2025 | 35.1 | 37.3 | 35.1 | 37.05 | 41.46 Thousand |
DMRE
DOU
DP4A
DIE
DKG
DLX