Dermapharm Holding SE (DMP.DE)

EUR 38.15

(0.39%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 35.7 35.9 35.6 35.65 4851.00
18 Jul, 2024 35.7 36.05 35.4 35.8 6381.00
17 Jul, 2024 36.0 36.0 35.55 35.55 4756.00
16 Jul, 2024 35.95 36.05 35.85 35.95 6479.00
15 Jul, 2024 36.25 36.25 35.75 35.8 7780.00
12 Jul, 2024 36.2 36.2 35.55 36.0 7148.00
11 Jul, 2024 35.95 36.3 35.75 36.15 7037.00
10 Jul, 2024 36.0 36.0 35.65 36.0 6796.00
09 Jul, 2024 35.95 36.25 35.15 35.5 17.96 Thousand
08 Jul, 2024 36.95 37.4 36.0 36.0 6113.00