Dermapharm Holding SE (DMP.DE)
EUR 37.95
(0.26%)
EUR 37.95
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 31.25 | 31.65 | 30.65 | 31.3 | 62.89 Thousand |
| 12 Nov, 2024 | 31.95 | 31.95 | 31.0 | 31.2 | 23.36 Thousand |
| 11 Nov, 2024 | 31.45 | 31.95 | 31.4 | 31.95 | 15.06 Thousand |
| 08 Nov, 2024 | 31.0 | 31.8 | 31.0 | 31.55 | 22.94 Thousand |
| 07 Nov, 2024 | 31.0 | 31.45 | 30.95 | 31.15 | 13.16 Thousand |
| 06 Nov, 2024 | 30.8 | 31.5 | 30.8 | 30.8 | 36.88 Thousand |
| 05 Nov, 2024 | 30.85 | 31.15 | 30.55 | 30.9 | 26.45 Thousand |
| 04 Nov, 2024 | 30.85 | 31.25 | 30.65 | 30.8 | 17.92 Thousand |
| 01 Nov, 2024 | 31.25 | 31.25 | 30.8 | 31.05 | 9978.00 |
| 31 Oct, 2024 | 30.55 | 31.4 | 30.55 | 31.2 | 35.74 Thousand |
LGM
6750
CRSM
7832
RATO-A
4052