Dermapharm Holding SE (DMP)
EUR 37.3
(0.81%)
EUR 37.3
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 35.05 | 35.25 | 34.85 | 35.0 | 16.61 Thousand |
| 01 Jul, 2025 | 34.7 | 35.1 | 34.4 | 35.1 | 27.13 Thousand |
| 30 Jun, 2025 | 34.7 | 35.05 | 34.5 | 34.7 | 43.82 Thousand |
| 27 Jun, 2025 | 34.5 | 35.0 | 34.3 | 34.75 | 31.03 Thousand |
| 26 Jun, 2025 | 34.6 | 35.1 | 34.6 | 34.75 | 23.1 Thousand |
| 25 Jun, 2025 | 34.05 | 34.65 | 33.95 | 34.6 | 22.21 Thousand |
| 24 Jun, 2025 | 33.75 | 34.2 | 33.55 | 34.05 | 27.2 Thousand |
| 23 Jun, 2025 | 33.55 | 33.85 | 33.35 | 33.75 | 17.66 Thousand |
| 20 Jun, 2025 | 34.7 | 34.85 | 33.75 | 33.75 | 131.32 Thousand |
| 19 Jun, 2025 | 34.45 | 34.9 | 34.25 | 34.6 | 9842.00 |
DMRE
DOU
DP4A
DIE
DKG
DLX