Dermapharm Holding SE (DMP)
EUR 37.3
(0.81%)
EUR 37.3
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 34.65 | 34.95 | 34.4 | 34.55 | 10.3 Thousand |
| 15 Jul, 2025 | 34.75 | 35.0 | 34.55 | 34.55 | 22.89 Thousand |
| 14 Jul, 2025 | 34.1 | 34.5 | 34.05 | 34.45 | 13.19 Thousand |
| 11 Jul, 2025 | 34.75 | 34.75 | 34.05 | 34.25 | 31.69 Thousand |
| 10 Jul, 2025 | 35.05 | 35.3 | 34.9 | 35.0 | 12.73 Thousand |
| 09 Jul, 2025 | 34.9 | 35.2 | 34.9 | 35.05 | 15.85 Thousand |
| 08 Jul, 2025 | 35.0 | 35.3 | 34.9 | 35.15 | 16.17 Thousand |
| 07 Jul, 2025 | 35.0 | 35.3 | 34.8 | 35.05 | 12.89 Thousand |
| 04 Jul, 2025 | 34.95 | 35.3 | 34.8 | 35.2 | 19.82 Thousand |
| 03 Jul, 2025 | 34.85 | 35.35 | 34.85 | 35.25 | 14.1 Thousand |
DMRE
DOU
DP4A
DIE
DKG
DLX