Dermapharm Holding SE (DMP)

EUR 37.3

(0.81%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 32.25 32.7 32.25 32.45 17.58 Thousand
12 Aug, 2025 32.55 32.55 32.0 32.4 8754.00
11 Aug, 2025 32.05 32.4 32.0 32.15 10.07 Thousand
08 Aug, 2025 32.45 32.65 32.0 32.25 13.26 Thousand
07 Aug, 2025 32.45 32.5 31.75 32.25 25.59 Thousand
06 Aug, 2025 33.35 33.55 31.85 32.15 46.65 Thousand
05 Aug, 2025 33.65 33.75 33.2 33.35 14.08 Thousand
04 Aug, 2025 33.25 33.7 33.15 33.5 12.9 Thousand
01 Aug, 2025 33.2 33.85 33.0 33.2 27.12 Thousand
31 Jul, 2025 34.35 34.35 33.45 33.5 10.48 Thousand