Dermapharm Holding SE (DMP.DE)

EUR 38.15

(0.39%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 33.75 33.85 33.25 33.3 9661.00
03 Oct, 2024 33.55 33.65 33.25 33.5 9971.00
02 Oct, 2024 35.1 35.1 33.9 33.9 11.44 Thousand
01 Oct, 2024 35.55 35.8 35.0 35.1 12.64 Thousand
30 Sep, 2024 35.0 35.15 34.65 34.95 15.31 Thousand
27 Sep, 2024 34.8 35.1 34.5 35.0 21.12 Thousand
26 Sep, 2024 33.7 35.3 33.7 34.9 28.03 Thousand
25 Sep, 2024 33.5 33.55 33.2 33.35 11.5 Thousand
24 Sep, 2024 33.4 33.7 33.35 33.5 9992.00
23 Sep, 2024 33.95 33.95 33.35 33.6 9290.00