Dermapharm Holding SE (DMP.DE)

EUR 38.15

(0.39%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 32.95 32.95 32.2 32.6 12.96 Thousand
17 Oct, 2024 33.15 33.25 32.25 32.75 15.79 Thousand
16 Oct, 2024 31.75 32.8 31.65 32.8 57.55 Thousand
15 Oct, 2024 32.15 32.15 31.8 31.95 7949.00
14 Oct, 2024 31.75 32.35 31.7 32.1 15.74 Thousand
11 Oct, 2024 31.8 32.0 31.7 32.0 12.25 Thousand
10 Oct, 2024 32.7 32.7 31.85 31.85 11.59 Thousand
09 Oct, 2024 33.0 33.0 32.4 32.5 9814.00
08 Oct, 2024 32.85 33.05 32.45 32.65 10.96 Thousand
07 Oct, 2024 33.6 33.65 33.0 33.15 18.12 Thousand