Dermapharm Holding SE (DMP)

EUR 37.3

(0.81%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 34.0 35.4 33.65 34.65 35.49 Thousand
26 Aug, 2025 33.35 34.25 32.8 34.25 75.64 Thousand
25 Aug, 2025 33.5 33.9 33.5 33.6 7679.00
22 Aug, 2025 33.8 33.8 33.5 33.5 17.66 Thousand
21 Aug, 2025 33.7 33.9 33.5 33.8 10.62 Thousand
20 Aug, 2025 33.4 34.0 33.4 33.9 16.84 Thousand
19 Aug, 2025 33.8 34.05 33.35 33.8 29.21 Thousand
18 Aug, 2025 32.9 33.75 32.6 33.75 20.58 Thousand
15 Aug, 2025 32.9 32.9 32.65 32.7 8226.00
14 Aug, 2025 32.5 33.25 32.5 32.95 12.91 Thousand