Dermapharm Holding SE (DMP)

EUR 37.3

(0.81%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 32.0 32.3 32.0 32.05 17.19 Thousand
23 Sep, 2025 32.35 32.75 32.05 32.1 16.02 Thousand
22 Sep, 2025 33.25 33.6 32.5 32.55 19.44 Thousand
19 Sep, 2025 32.9 33.5 32.9 33.25 39.1 Thousand
18 Sep, 2025 32.6 32.95 32.55 32.7 10.12 Thousand
17 Sep, 2025 32.4 32.65 32.35 32.65 17.39 Thousand
16 Sep, 2025 32.85 32.85 32.45 32.6 9535.00
15 Sep, 2025 32.95 32.95 32.45 32.65 7952.00
12 Sep, 2025 32.8 33.0 32.75 32.95 8465.00
11 Sep, 2025 32.85 33.15 32.75 32.75 15.85 Thousand