Dermapharm Holding SE (DMP.DE)
EUR 39.2
(1.82%)
EUR 39.2
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 37.0 | 37.65 | 36.75 | 37.65 | 22.16 Thousand |
| 14 Apr, 2025 | 36.8 | 36.8 | 36.35 | 36.7 | 14.94 Thousand |
| 11 Apr, 2025 | 36.1 | 36.55 | 35.55 | 36.55 | 21.25 Thousand |
| 10 Apr, 2025 | 37.0 | 37.5 | 35.95 | 36.15 | 24.9 Thousand |
| 09 Apr, 2025 | 35.55 | 36.4 | 35.5 | 36.0 | 49.12 Thousand |
| 08 Apr, 2025 | 35.5 | 36.45 | 35.5 | 36.1 | 30.95 Thousand |
| 07 Apr, 2025 | 36.0 | 37.0 | 33.5 | 35.7 | 130.22 Thousand |
| 04 Apr, 2025 | 36.15 | 36.75 | 35.5 | 35.55 | 64.11 Thousand |
| 03 Apr, 2025 | 35.7 | 36.55 | 35.5 | 36.5 | 37.76 Thousand |
| 02 Apr, 2025 | 36.5 | 36.8 | 35.85 | 36.75 | 19.46 Thousand |
LGM
6750
CRSM
7832
RATO-A
4052