Dermapharm Holding SE (DMP.DE)

EUR 39.2

(1.82%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 38.35 38.95 38.1 38.5 16.08 Thousand
29 Apr, 2025 38.2 38.6 37.7 38.45 35.64 Thousand
28 Apr, 2025 38.0 39.05 38.0 38.45 16.66 Thousand
25 Apr, 2025 38.1 38.55 37.95 38.35 15.08 Thousand
24 Apr, 2025 37.5 37.95 37.45 37.85 9221.00
23 Apr, 2025 37.1 38.05 36.6 37.75 17.27 Thousand
22 Apr, 2025 36.5 36.6 35.95 36.6 10.35 Thousand
17 Apr, 2025 37.4 37.4 36.3 36.5 9380.00
16 Apr, 2025 37.8 37.8 36.9 37.2 26.33 Thousand
15 Apr, 2025 37.0 37.65 36.75 37.65 22.16 Thousand