Dermapharm Holding SE (DMP.DE)

EUR 38.15

(0.39%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 34.8 34.8 33.75 33.75 28.72 Thousand
19 Sep, 2024 35.3 35.35 34.75 34.8 9657.00
18 Sep, 2024 35.45 35.5 34.95 35.1 16 Thousand
17 Sep, 2024 35.65 35.65 35.1 35.25 22.65 Thousand
16 Sep, 2024 35.9 36.35 35.25 35.45 65.32 Thousand
13 Sep, 2024 32.65 33.25 32.5 33.2 11.94 Thousand
12 Sep, 2024 33.1 33.15 32.5 32.7 9823.00
11 Sep, 2024 32.1 32.8 32.1 32.5 22 Thousand
10 Sep, 2024 32.45 32.75 32.15 32.25 7158.00
09 Sep, 2024 32.55 32.65 32.1 32.5 8929.00