Dermapharm Holding SE (DMP)
EUR 37.3
(0.81%)
EUR 37.3
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 35.25 | 35.25 | 34.2 | 34.2 | 12.2 Thousand |
| 29 Jul, 2025 | 35.4 | 35.4 | 35.2 | 35.25 | 7171.00 |
| 28 Jul, 2025 | 35.5 | 35.5 | 35.2 | 35.3 | 6818.00 |
| 25 Jul, 2025 | 35.0 | 35.5 | 34.8 | 35.05 | 7762.00 |
| 24 Jul, 2025 | 34.8 | 35.3 | 34.65 | 35.3 | 12 Thousand |
| 23 Jul, 2025 | 33.8 | 34.65 | 33.8 | 34.55 | 16.41 Thousand |
| 22 Jul, 2025 | 33.85 | 34.0 | 33.7 | 33.9 | 4742.00 |
| 21 Jul, 2025 | 34.3 | 34.5 | 33.75 | 34.05 | 19.93 Thousand |
| 18 Jul, 2025 | 34.7 | 34.8 | 34.2 | 34.3 | 9231.00 |
| 17 Jul, 2025 | 34.8 | 34.85 | 34.5 | 34.6 | 4957.00 |
DMRE
DOU
DP4A
DIE
DKG
DLX