Dermapharm Holding SE (DMP.DE)
EUR 37.95
(0.26%)
EUR 37.95
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 35.1 | 35.1 | 33.9 | 33.9 | 11.44 Thousand |
| 01 Oct, 2024 | 35.55 | 35.8 | 35.0 | 35.1 | 12.64 Thousand |
| 30 Sep, 2024 | 35.0 | 35.15 | 34.65 | 34.95 | 15.31 Thousand |
| 27 Sep, 2024 | 34.8 | 35.1 | 34.5 | 35.0 | 21.12 Thousand |
| 26 Sep, 2024 | 33.7 | 35.3 | 33.7 | 34.9 | 28.03 Thousand |
| 25 Sep, 2024 | 33.5 | 33.55 | 33.2 | 33.35 | 11.5 Thousand |
| 24 Sep, 2024 | 33.4 | 33.7 | 33.35 | 33.5 | 9992.00 |
| 23 Sep, 2024 | 33.95 | 33.95 | 33.35 | 33.6 | 9290.00 |
| 20 Sep, 2024 | 34.8 | 34.8 | 33.75 | 33.75 | 28.72 Thousand |
| 19 Sep, 2024 | 35.3 | 35.35 | 34.75 | 34.8 | 9657.00 |
LGM
6750
CRSM
7832
RATO-A
4052