Dermapharm Holding SE (DMP.DE)
EUR 39.2
(1.82%)
EUR 39.2
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 30.8 | 31.5 | 30.8 | 30.8 | 36.88 Thousand |
| 05 Nov, 2024 | 30.85 | 31.15 | 30.55 | 30.9 | 26.45 Thousand |
| 04 Nov, 2024 | 30.85 | 31.25 | 30.65 | 30.8 | 17.92 Thousand |
| 01 Nov, 2024 | 31.25 | 31.25 | 30.8 | 31.05 | 9978.00 |
| 31 Oct, 2024 | 30.55 | 31.4 | 30.55 | 31.2 | 35.74 Thousand |
| 30 Oct, 2024 | 31.65 | 31.8 | 30.15 | 30.15 | 64.86 Thousand |
| 29 Oct, 2024 | 31.9 | 32.6 | 31.75 | 31.8 | 37.1 Thousand |
| 28 Oct, 2024 | 31.35 | 32.0 | 31.1 | 31.8 | 23 Thousand |
| 25 Oct, 2024 | 31.0 | 31.6 | 31.0 | 31.25 | 23.97 Thousand |
| 24 Oct, 2024 | 31.25 | 31.85 | 31.25 | 31.45 | 10.08 Thousand |
LGM
6750
CRSM
7832
RATO-A
4052