Dermapharm Holding SE (DMP.DE)
EUR 39.2
(1.82%)
EUR 39.2
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 33.0 | 33.0 | 32.4 | 32.5 | 9814.00 |
| 08 Oct, 2024 | 32.85 | 33.05 | 32.45 | 32.65 | 10.96 Thousand |
| 07 Oct, 2024 | 33.6 | 33.65 | 33.0 | 33.15 | 18.12 Thousand |
| 04 Oct, 2024 | 33.75 | 33.85 | 33.25 | 33.3 | 9661.00 |
| 03 Oct, 2024 | 33.55 | 33.65 | 33.25 | 33.5 | 9971.00 |
| 02 Oct, 2024 | 35.1 | 35.1 | 33.9 | 33.9 | 11.44 Thousand |
| 01 Oct, 2024 | 35.55 | 35.8 | 35.0 | 35.1 | 12.64 Thousand |
| 30 Sep, 2024 | 35.0 | 35.15 | 34.65 | 34.95 | 15.31 Thousand |
| 27 Sep, 2024 | 34.8 | 35.1 | 34.5 | 35.0 | 21.12 Thousand |
| 26 Sep, 2024 | 33.7 | 35.3 | 33.7 | 34.9 | 28.03 Thousand |
LGM
6750
CRSM
7832
RATO-A
4052