Dermapharm Holding SE (DMP.DE)
EUR 37.95
(0.26%)
EUR 37.95
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 35.0 | 35.5 | 34.9 | 35.0 | 15.5 Thousand |
| 06 Aug, 2024 | 35.05 | 35.15 | 34.5 | 34.85 | 6250.00 |
| 05 Aug, 2024 | 34.0 | 35.1 | 33.7 | 35.0 | 36.7 Thousand |
| 02 Aug, 2024 | 35.1 | 35.35 | 34.0 | 34.7 | 27.89 Thousand |
| 01 Aug, 2024 | 35.45 | 35.8 | 35.2 | 35.5 | 10.65 Thousand |
| 31 Jul, 2024 | 35.2 | 35.45 | 35.15 | 35.45 | 15.73 Thousand |
| 30 Jul, 2024 | 35.35 | 35.5 | 34.65 | 35.45 | 12.01 Thousand |
| 29 Jul, 2024 | 35.05 | 35.6 | 35.05 | 35.1 | 7400.00 |
| 26 Jul, 2024 | 35.05 | 35.5 | 35.05 | 35.25 | 11.28 Thousand |
| 25 Jul, 2024 | 35.25 | 35.3 | 34.75 | 35.25 | 15.31 Thousand |
LGM
6750
CRSM
7832
RATO-A
4052