Dermapharm Holding SE (DMP.DE)

EUR 37.95

(0.26%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 35.5 35.75 35.1 35.4 12.88 Thousand
23 Jul, 2024 35.7 35.8 35.4 35.75 7420.00
22 Jul, 2024 36.0 36.05 35.6 35.75 9272.00
19 Jul, 2024 35.7 35.9 35.6 35.65 4851.00
18 Jul, 2024 35.7 36.05 35.4 35.8 6381.00
17 Jul, 2024 36.0 36.0 35.55 35.55 4756.00
16 Jul, 2024 35.95 36.05 35.85 35.95 6479.00
15 Jul, 2024 36.25 36.25 35.75 35.8 7780.00
12 Jul, 2024 36.2 36.2 35.55 36.0 7148.00
11 Jul, 2024 35.95 36.3 35.75 36.15 7037.00