Dermapharm Holding SE (DMP.DE)
EUR 39.2
(1.82%)
EUR 39.2
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 33.1 | 33.15 | 32.5 | 32.7 | 9823.00 |
| 11 Sep, 2024 | 32.1 | 32.8 | 32.1 | 32.5 | 22 Thousand |
| 10 Sep, 2024 | 32.45 | 32.75 | 32.15 | 32.25 | 7158.00 |
| 09 Sep, 2024 | 32.55 | 32.65 | 32.1 | 32.5 | 8929.00 |
| 06 Sep, 2024 | 32.4 | 33.0 | 32.25 | 32.45 | 13.8 Thousand |
| 05 Sep, 2024 | 33.25 | 33.3 | 32.4 | 32.6 | 11.09 Thousand |
| 04 Sep, 2024 | 33.7 | 33.7 | 32.45 | 33.25 | 18.47 Thousand |
| 03 Sep, 2024 | 34.35 | 34.6 | 33.75 | 33.75 | 11.79 Thousand |
| 02 Sep, 2024 | 35.1 | 35.1 | 33.95 | 34.15 | 7778.00 |
| 30 Aug, 2024 | 34.8 | 35.1 | 34.45 | 34.7 | 11.93 Thousand |
LGM
6750
CRSM
7832
RATO-A
4052