Dermapharm Holding SE (DMP.DE)
EUR 37.95
(0.26%)
EUR 37.95
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 36.0 | 36.0 | 35.65 | 36.0 | 6796.00 |
| 09 Jul, 2024 | 35.95 | 36.25 | 35.15 | 35.5 | 17.96 Thousand |
| 08 Jul, 2024 | 36.95 | 37.4 | 36.0 | 36.0 | 6113.00 |
| 05 Jul, 2024 | 36.25 | 37.4 | 36.2 | 37.1 | 23.31 Thousand |
| 04 Jul, 2024 | 35.8 | 36.25 | 35.8 | 36.1 | 9977.00 |
| 03 Jul, 2024 | 36.05 | 36.25 | 35.4 | 35.75 | 30.7 Thousand |
| 02 Jul, 2024 | 35.85 | 36.2 | 35.4 | 36.0 | 26.53 Thousand |
| 01 Jul, 2024 | 36.45 | 36.45 | 35.7 | 35.8 | 25.76 Thousand |
| 28 Jun, 2024 | 36.25 | 36.55 | 35.75 | 36.0 | 41.35 Thousand |
| 27 Jun, 2024 | 36.0 | 36.7 | 35.8 | 36.65 | 22.97 Thousand |
LGM
6750
CRSM
7832
RATO-A
4052