Dermapharm Holding SE (DMP.DE)

EUR 38.15

(0.39%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 31.7 33.0 31.5 32.9 31.08 Thousand
03 Apr, 2024 31.75 31.95 31.5 31.7 23.87 Thousand
02 Apr, 2024 32.5 32.5 31.55 31.85 58.33 Thousand
28 Mar, 2024 34.1 34.16 32.6 32.64 41.91 Thousand
27 Mar, 2024 33.46 34.4 33.44 34.16 19.8 Thousand
26 Mar, 2024 33.1 33.66 32.94 33.52 13.27 Thousand
25 Mar, 2024 32.84 33.38 32.44 33.32 33.29 Thousand
22 Mar, 2024 33.74 34.32 33.34 33.42 9507.00
21 Mar, 2024 33.88 33.98 33.16 33.98 15.44 Thousand
20 Mar, 2024 33.18 33.78 33.0 33.62 15.59 Thousand