Dermapharm Holding SE (DMP.DE)
EUR 39.2
(1.82%)
EUR 39.2
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 35.85 | 36.0 | 35.25 | 35.6 | 4699.00 |
| 14 Aug, 2024 | 35.4 | 36.0 | 34.8 | 35.6 | 11.72 Thousand |
| 13 Aug, 2024 | 35.1 | 35.45 | 35.0 | 35.15 | 4268.00 |
| 12 Aug, 2024 | 34.95 | 35.55 | 34.95 | 35.15 | 7693.00 |
| 09 Aug, 2024 | 36.2 | 36.2 | 35.05 | 35.05 | 9575.00 |
| 08 Aug, 2024 | 34.85 | 36.3 | 34.8 | 36.1 | 7686.00 |
| 07 Aug, 2024 | 35.0 | 35.5 | 34.9 | 35.0 | 15.5 Thousand |
| 06 Aug, 2024 | 35.05 | 35.15 | 34.5 | 34.85 | 6250.00 |
| 05 Aug, 2024 | 34.0 | 35.1 | 33.7 | 35.0 | 36.7 Thousand |
| 02 Aug, 2024 | 35.1 | 35.35 | 34.0 | 34.7 | 27.89 Thousand |
LGM
6750
CRSM
7832
RATO-A
4052