Dermapharm Holding SE (DMP.DE)

EUR 38.15

(0.39%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 37.1 37.5 37.0 37.2 15.82 Thousand
04 Mar, 2024 37.78 37.78 36.98 37.34 27.14 Thousand
01 Mar, 2024 37.18 37.8 36.9 37.4 6875.00
29 Feb, 2024 36.8 37.54 36.76 36.88 11.15 Thousand
28 Feb, 2024 37.46 37.52 36.56 36.78 22.17 Thousand
27 Feb, 2024 37.98 37.98 37.08 37.72 15.36 Thousand
26 Feb, 2024 38.62 38.64 37.76 37.98 9412.00
23 Feb, 2024 38.8 39.2 38.16 38.62 6868.00
22 Feb, 2024 37.9 38.86 37.7 38.52 16.88 Thousand
21 Feb, 2024 37.0 37.72 36.94 37.6 13.4 Thousand