Dermapharm Holding SE (DMP.DE)

EUR 39.2

(1.82%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 35.7 36.05 35.4 35.8 6381.00
17 Jul, 2024 36.0 36.0 35.55 35.55 4756.00
16 Jul, 2024 35.95 36.05 35.85 35.95 6479.00
15 Jul, 2024 36.25 36.25 35.75 35.8 7780.00
12 Jul, 2024 36.2 36.2 35.55 36.0 7148.00
11 Jul, 2024 35.95 36.3 35.75 36.15 7037.00
10 Jul, 2024 36.0 36.0 35.65 36.0 6796.00
09 Jul, 2024 35.95 36.25 35.15 35.5 17.96 Thousand
08 Jul, 2024 36.95 37.4 36.0 36.0 6113.00
05 Jul, 2024 36.25 37.4 36.2 37.1 23.31 Thousand