Dermapharm Holding SE (DMP.DE)

EUR 38.15

(0.39%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 41.2 41.3 40.16 41.0 13.55 Thousand
08 Jan, 2024 40.7 40.98 39.12 40.98 15.87 Thousand
05 Jan, 2024 40.5 40.86 40.0 40.44 8370.00
04 Jan, 2024 41.0 41.32 40.78 41.18 5782.00
03 Jan, 2024 42.2 42.2 40.58 40.82 5577.00
02 Jan, 2024 42.8 43.22 42.06 42.62 14.24 Thousand
29 Dec, 2023 42.14 42.8 42.14 42.34 4885.00
28 Dec, 2023 42.1 42.8 41.9 42.44 13.12 Thousand
27 Dec, 2023 41.84 42.8 41.84 42.36 11.16 Thousand
22 Dec, 2023 41.98 42.14 41.56 41.84 8042.00