Dermapharm Holding SE (DMP)
EUR 37.3
(0.81%)
EUR 37.3
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 36.65 | 38.0 | 36.55 | 38.0 | 50.99 Thousand |
| 05 Dec, 2024 | 36.8 | 37.0 | 36.25 | 36.55 | 30.41 Thousand |
| 04 Dec, 2024 | 36.5 | 37.55 | 35.65 | 36.55 | 101.7 Thousand |
| 03 Dec, 2024 | 35.4 | 35.55 | 34.4 | 35.2 | 56.47 Thousand |
| 02 Dec, 2024 | 36.1 | 36.1 | 35.25 | 35.5 | 52.21 Thousand |
| 29 Nov, 2024 | 36.3 | 36.3 | 35.85 | 35.95 | 14.72 Thousand |
| 28 Nov, 2024 | 37.2 | 37.2 | 36.25 | 36.35 | 32.73 Thousand |
| 27 Nov, 2024 | 36.95 | 37.5 | 36.65 | 36.95 | 15.73 Thousand |
| 26 Nov, 2024 | 38.05 | 38.05 | 36.6 | 37.1 | 27.45 Thousand |
| 25 Nov, 2024 | 37.9 | 38.8 | 37.35 | 38.0 | 79.55 Thousand |
DMRE
DOU
DP4A
DIE
DKG
DLX