Deere & Company (DCO)
EUR 401.15
(-0.25%)
EUR 401.15
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 398.0 | 398.85 | 393.55 | 398.75 | 158.00 |
| 07 Oct, 2025 | 391.5 | 398.15 | 389.7 | 398.0 | 227.00 |
| 06 Oct, 2025 | 395.2 | 398.05 | 391.45 | 391.45 | 311.00 |
| 03 Oct, 2025 | 394.2 | 395.05 | 393.35 | 393.75 | 171.00 |
| 02 Oct, 2025 | 383.15 | 394.25 | 383.1 | 394.25 | 261.00 |
| 01 Oct, 2025 | 386.6 | 388.55 | 385.35 | 385.35 | 338.00 |
| 30 Sep, 2025 | 396.35 | 396.35 | 396.35 | 396.35 | 111.00 |
| 29 Sep, 2025 | 396.9 | 397.65 | 395.9 | 396.35 | 2961.00 |
| 26 Sep, 2025 | 398.95 | 402.0 | 398.95 | 399.35 | 76.00 |
| 25 Sep, 2025 | 396.65 | 400.95 | 396.65 | 400.95 | 101.00 |
DEF
DEQ
DEX
DB1
DBAN
DBK