Deere & Company (DCO.DE)

EUR 408.3

(0.64%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 461.0 466.6 460.45 462.5 83.00
24 Feb, 2025 468.05 469.3 461.4 463.6 274.00
21 Feb, 2025 472.05 475.0 471.4 471.4 501.00
20 Feb, 2025 488.25 488.25 475.2 475.2 231.00
19 Feb, 2025 483.6 483.6 477.7 478.0 100.00
18 Feb, 2025 460.85 472.0 460.8 471.85 191.00
17 Feb, 2025 460.25 460.3 455.8 460.3 24.00
14 Feb, 2025 444.8 455.15 441.4 454.45 253.00
13 Feb, 2025 456.1 456.9 419.8 451.05 2448.00
12 Feb, 2025 456.95 457.2 450.75 453.8 203.00