Deere & Company (DCO)
EUR 401.15
(-0.25%)
EUR 401.15
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 405.65 | 410.9 | 405.0 | 405.3 | 304.00 |
| 09 Sep, 2025 | 407.15 | 412.05 | 401.3 | 402.85 | 229.00 |
| 08 Sep, 2025 | 403.95 | 410.0 | 402.0 | 405.45 | 443.00 |
| 05 Sep, 2025 | 407.65 | 407.65 | 401.0 | 402.25 | 31.00 |
| 04 Sep, 2025 | 401.75 | 405.2 | 401.75 | 403.75 | 168.00 |
| 03 Sep, 2025 | 405.95 | 408.25 | 401.15 | 401.8 | 71.00 |
| 02 Sep, 2025 | 410.65 | 411.45 | 409.45 | 409.45 | 41.00 |
| 01 Sep, 2025 | 410.05 | 411.0 | 409.0 | 411.0 | 64.00 |
| 29 Aug, 2025 | 419.3 | 419.45 | 409.4 | 409.4 | 133.00 |
| 28 Aug, 2025 | 424.4 | 424.4 | 420.75 | 420.75 | 85.00 |
DEF
DEQ
DEX
DB1
DBAN
DBK