Deere & Company (DCO.DE)

EUR 408.3

(0.64%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 465.4 465.7 459.7 459.7 81.00
27 Jan, 2025 453.5 458.85 448.8 457.9 520.00
24 Jan, 2025 452.15 455.95 449.5 453.25 372.00
23 Jan, 2025 444.8 455.5 443.05 453.65 164.00
22 Jan, 2025 447.35 447.35 441.65 445.4 141.00
21 Jan, 2025 440.2 445.4 438.55 445.4 180.00
20 Jan, 2025 444.85 444.85 438.7 439.25 99.00
17 Jan, 2025 428.25 438.95 426.25 438.15 156.00
16 Jan, 2025 417.2 425.1 417.2 423.0 694.00
15 Jan, 2025 420.55 424.0 415.75 415.75 311.00