Deere & Company (DCO.DE)

EUR 411.95

(0.89%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 405.35 411.15 405.35 408.5 79.00
27 Dec, 2024 418.15 418.15 411.25 411.25 37.00
23 Dec, 2024 413.55 416.45 411.6 411.6 45.00
20 Dec, 2024 410.1 417.2 405.2 417.2 252.00
19 Dec, 2024 408.7 413.4 405.8 411.15 192.00
18 Dec, 2024 425.5 425.5 420.55 421.2 373.00
17 Dec, 2024 417.0 418.75 415.25 418.75 110.00
16 Dec, 2024 419.4 421.4 417.55 418.3 176.00
13 Dec, 2024 420.75 421.0 417.95 420.05 156.00
12 Dec, 2024 428.7 428.7 419.3 419.3 67.00