Deere & Company (DCO)
EUR 401.15
(-0.25%)
EUR 401.15
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 429.95 | 436.0 | 429.95 | 435.6 | 59.00 |
| 12 Aug, 2025 | 435.8 | 437.3 | 435.8 | 437.3 | 6.00 |
| 11 Aug, 2025 | 437.5 | 440.7 | 433.8 | 433.8 | 35.00 |
| 08 Aug, 2025 | 433.0 | 441.6 | 433.0 | 439.45 | 259.00 |
| 07 Aug, 2025 | 438.45 | 438.45 | 433.4 | 433.4 | 64.00 |
| 06 Aug, 2025 | 438.2 | 441.0 | 438.2 | 440.7 | 4.00 |
| 05 Aug, 2025 | 441.5 | 442.6 | 438.05 | 438.65 | 292.00 |
| 04 Aug, 2025 | 440.95 | 440.95 | 430.0 | 430.0 | 594.00 |
| 01 Aug, 2025 | 457.55 | 457.55 | 442.45 | 442.45 | 106.00 |
| 31 Jul, 2025 | 443.05 | 457.25 | 439.75 | 457.25 | 68.00 |
DEF
DEQ
DEX
DB1
DBAN
DBK