Deere & Company (DCO.DE)

EUR 411.95

(0.89%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 422.75 426.85 420.95 426.45 30.00
10 Dec, 2024 426.05 428.0 419.45 426.3 233.00
09 Dec, 2024 418.6 427.55 418.6 425.6 322.00
06 Dec, 2024 420.55 423.0 417.05 420.85 250.00
05 Dec, 2024 430.6 434.0 428.65 429.3 133.00
04 Dec, 2024 436.35 439.0 432.5 434.6 189.00
03 Dec, 2024 439.2 440.45 438.25 439.0 723.00
02 Dec, 2024 444.95 445.8 438.5 438.5 289.00
29 Nov, 2024 441.65 444.15 441.45 443.85 88.00
28 Nov, 2024 440.25 441.5 437.55 441.4 83.00