Deere & Company (DCO)
EUR 401.15
(-0.25%)
EUR 401.15
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 402.15 | 404.6 | 401.15 | 401.15 | 103.00 |
| 02 Dec, 2025 | 404.4 | 407.0 | 403.3 | 407.0 | 101.00 |
| 01 Dec, 2025 | 400.1 | 406.05 | 397.3 | 405.25 | 336.00 |
| 28 Nov, 2025 | 407.2 | 408.05 | 403.4 | 408.05 | 106.00 |
| 27 Nov, 2025 | 405.55 | 408.5 | 401.0 | 403.95 | 91.00 |
| 26 Nov, 2025 | 432.5 | 433.95 | 406.65 | 406.65 | 587.00 |
| 25 Nov, 2025 | 424.3 | 431.05 | 422.5 | 431.05 | 31.00 |
| 24 Nov, 2025 | 425.65 | 425.65 | 418.35 | 425.4 | 149.00 |
| 21 Nov, 2025 | 412.15 | 422.9 | 412.15 | 422.9 | 251.00 |
| 20 Nov, 2025 | 413.6 | 419.5 | 412.7 | 414.45 | 240.00 |
DEF
DEQ
DEX
DB1
DBAN
DBK