Deere & Company (DCO.DE)

EUR 405.7

(2.66%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 402.1 407.25 402.1 404.0 108.00
22 Apr, 2025 397.95 395.5 383.05 383.5 32.00
17 Apr, 2025 397.75 403.3 395.8 400.6 45.00
16 Apr, 2025 400.85 407.95 400.55 405.55 182.00
15 Apr, 2025 414.1 414.1 411.4 412.25 19.00
14 Apr, 2025 406.55 414.4 403.8 414.0 71.00
11 Apr, 2025 397.95 397.95 391.1 391.1 5.00
10 Apr, 2025 413.1 413.1 392.45 392.6 311.00
09 Apr, 2025 368.0 380.85 361.75 375.2 291.00
08 Apr, 2025 394.9 397.65 389.05 389.05 111.00