Deere & Company (DCO)
EUR 401.15
(-0.25%)
EUR 401.15
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 406.85 | 410.55 | 406.85 | 407.7 | 15.00 |
| 04 Nov, 2025 | 400.2 | 406.0 | 396.0 | 406.0 | 224.00 |
| 03 Nov, 2025 | 399.75 | 402.55 | 397.5 | 400.5 | 103.00 |
| 31 Oct, 2025 | 402.5 | 402.5 | 399.15 | 399.9 | 118.00 |
| 30 Oct, 2025 | 409.95 | 414.2 | 408.45 | 409.1 | 96.00 |
| 29 Oct, 2025 | 401.6 | 409.5 | 401.6 | 407.15 | 251.00 |
| 28 Oct, 2025 | 407.8 | 411.65 | 404.2 | 404.3 | 138.00 |
| 27 Oct, 2025 | 408.7 | 415.05 | 408.7 | 409.65 | 135.00 |
| 24 Oct, 2025 | 403.35 | 406.2 | 403.35 | 405.7 | 285.00 |
| 23 Oct, 2025 | 401.0 | 402.35 | 398.0 | 399.45 | 308.00 |
DEF
DEQ
DEX
DB1
DBAN
DBK