Deere & Company (DCO.DE)

EUR 408.3

(0.64%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 442.0 443.05 442.0 442.5 31.00
24 Mar, 2025 437.0 443.35 437.0 443.35 48.00
21 Mar, 2025 436.65 437.75 434.05 436.5 329.00
20 Mar, 2025 441.95 442.85 435.0 440.85 72.00
19 Mar, 2025 444.35 444.35 440.7 441.15 96.00
18 Mar, 2025 443.5 444.1 439.4 439.75 154.00
17 Mar, 2025 438.5 442.65 438.5 441.65 105.00
14 Mar, 2025 429.3 441.35 429.3 438.75 660.00
13 Mar, 2025 435.55 440.55 432.45 435.6 410.00
12 Mar, 2025 440.5 440.5 428.15 431.8 391.00