Deere & Company (DCO)
EUR 401.15
(-0.25%)
EUR 401.15
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2019 | 153.2 | 154.48 | 152.46 | 153.6 | 140.00 |
| 27 Nov, 2019 | 159.06 | 162.52 | 152.62 | 152.62 | 2617.00 |
| 22 Nov, 2019 | 160.92 | 160.92 | 159.78 | 159.78 | 25.00 |
| 20 Nov, 2019 | 157.02 | 157.7 | 155.8 | 155.8 | 117.00 |
| 19 Nov, 2019 | 158.8 | 159.26 | 157.04 | 157.36 | 426.00 |
| 18 Nov, 2019 | 159.98 | 160.54 | 157.12 | 157.12 | 227.00 |
DEF
DEQ
DEX
DB1
DBAN
DBK