Deere & Company (DCO)

EUR 401.15

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2019 156.6 156.6 156.22 156.22 28.00
13 Dec, 2019 154.2 154.74 154.2 154.74 20.00
12 Dec, 2019 154.14 154.62 152.92 154.62 1055.00
11 Dec, 2019 152.4 152.78 152.4 152.78 20.00
09 Dec, 2019 150.02 150.66 149.06 150.66 75.00
06 Dec, 2019 148.3 149.94 147.3 149.94 341.00
05 Dec, 2019 150.88 150.88 148.12 148.12 2.00
04 Dec, 2019 148.86 149.74 146.06 149.74 930.00
02 Dec, 2019 154.46 154.46 149.94 149.94 273.00
29 Nov, 2019 153.7 153.7 152.74 152.74 65.00