Deere & Company (DCO)
EUR 401.15
(-0.25%)
EUR 401.15
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2020 | 145.2 | 145.76 | 144.3 | 144.96 | 193.00 |
| 29 Jan, 2020 | 149.1 | 149.1 | 147.5 | 147.8 | 400.00 |
| 28 Jan, 2020 | 147.48 | 150.72 | 147.44 | 148.44 | 453.00 |
| 27 Jan, 2020 | 154.4 | 154.4 | 149.08 | 149.58 | 95.00 |
| 24 Jan, 2020 | 155.52 | 155.9 | 155.04 | 155.04 | 415.00 |
| 23 Jan, 2020 | 155.8 | 155.8 | 152.82 | 153.22 | 676.00 |
| 21 Jan, 2020 | 159.5 | 159.5 | 156.46 | 156.46 | 25.00 |
| 20 Jan, 2020 | 158.64 | 158.8 | 158.64 | 158.8 | 80.00 |
| 13 Jan, 2020 | 156.3 | 157.08 | 156.3 | 157.08 | 52.00 |
| 10 Jan, 2020 | 162.12 | 162.12 | 162.12 | 162.12 | 4.00 |
DEF
DEQ
DEX
DB1
DBAN
DBK