Deere & Company (DCO)
EUR 401.15
(-0.25%)
EUR 401.15
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 396.9 | 404.95 | 396.9 | 404.95 | 132.00 |
| 21 Oct, 2025 | 399.45 | 401.3 | 396.45 | 401.3 | 19.00 |
| 20 Oct, 2025 | 390.6 | 396.1 | 390.6 | 395.45 | 130.00 |
| 17 Oct, 2025 | 386.75 | 395.9 | 386.75 | 392.05 | 405.00 |
| 16 Oct, 2025 | 385.2 | 388.2 | 383.9 | 388.2 | 64.00 |
| 15 Oct, 2025 | 387.85 | 388.3 | 385.05 | 385.25 | 102.00 |
| 14 Oct, 2025 | 377.8 | 385.2 | 375.0 | 384.55 | 346.00 |
| 13 Oct, 2025 | 387.5 | 390.0 | 384.55 | 384.55 | 158.00 |
| 10 Oct, 2025 | 395.45 | 396.15 | 384.05 | 384.05 | 136.00 |
| 09 Oct, 2025 | 395.35 | 398.55 | 395.35 | 397.7 | 34.00 |
DEF
DEQ
DEX
DB1
DBAN
DBK