Deere & Company (DCO.DE)
EUR 408.3
(0.64%)
EUR 408.3
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 448.75 | 449.4 | 436.35 | 437.5 | 1012.00 |
| 10 Mar, 2025 | 457.55 | 463.9 | 454.2 | 455.55 | 244.00 |
| 07 Mar, 2025 | 448.0 | 450.7 | 443.0 | 450.35 | 615.00 |
| 06 Mar, 2025 | 428.4 | 433.75 | 427.75 | 433.75 | 146.00 |
| 05 Mar, 2025 | 434.3 | 434.3 | 427.0 | 427.55 | 147.00 |
| 04 Mar, 2025 | 430.65 | 431.65 | 425.1 | 429.15 | 191.00 |
| 03 Mar, 2025 | 462.3 | 462.8 | 452.95 | 452.95 | 586.00 |
| 28 Feb, 2025 | 460.05 | 465.05 | 460.05 | 460.9 | 76.00 |
| 27 Feb, 2025 | 458.9 | 467.2 | 458.9 | 467.2 | 841.00 |
| 26 Feb, 2025 | 468.15 | 468.2 | 457.55 | 457.55 | 92.00 |
000026
IXD1
GNNDY
002265
000620
AUSVF