Deere & Company (DCO)
EUR 401.15
(-0.25%)
EUR 401.15
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 398.1 | 404.8 | 398.1 | 401.85 | 128.00 |
| 23 Sep, 2025 | 400.7 | 402.3 | 396.5 | 399.5 | 297.00 |
| 22 Sep, 2025 | 400.55 | 400.55 | 395.65 | 395.9 | 104.00 |
| 19 Sep, 2025 | 406.15 | 406.15 | 400.7 | 400.7 | 194.00 |
| 18 Sep, 2025 | 397.8 | 404.5 | 397.8 | 401.65 | 40.00 |
| 17 Sep, 2025 | 394.05 | 400.8 | 394.05 | 397.85 | 76.00 |
| 16 Sep, 2025 | 396.45 | 399.2 | 395.25 | 396.4 | 30.00 |
| 15 Sep, 2025 | 401.75 | 402.0 | 395.3 | 395.3 | 169.00 |
| 12 Sep, 2025 | 402.5 | 402.5 | 401.0 | 402.0 | 50.00 |
| 11 Sep, 2025 | 405.65 | 405.65 | 403.45 | 405.6 | 40.00 |
DEF
DEQ
DEX
DB1
DBAN
DBK