Deere & Company (DCO.DE)

EUR 408.3

(0.64%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 453.15 460.0 449.75 459.05 284.00
10 Feb, 2025 447.8 452.4 447.8 451.7 61.00
07 Feb, 2025 450.25 451.25 446.0 449.55 160.00
06 Feb, 2025 453.25 454.35 449.0 449.0 319.00
05 Feb, 2025 454.3 454.3 447.15 447.15 52.00
04 Feb, 2025 451.1 456.3 446.1 456.3 242.00
03 Feb, 2025 451.35 457.75 442.2 455.0 1325.00
31 Jan, 2025 464.0 464.8 459.15 459.7 96.00
30 Jan, 2025 462.85 462.85 452.3 461.6 343.00
29 Jan, 2025 458.45 461.75 458.3 461.65 25.00