Deere & Company (DCO)
EUR 401.15
(-0.25%)
EUR 401.15
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 422.2 | 422.2 | 421.45 | 421.45 | 10.00 |
| 26 Aug, 2025 | 419.6 | 419.6 | 413.8 | 413.8 | 52.00 |
| 25 Aug, 2025 | 422.55 | 424.4 | 420.9 | 420.9 | 17.00 |
| 22 Aug, 2025 | 419.9 | 424.9 | 419.9 | 424.9 | 28.00 |
| 21 Aug, 2025 | 420.7 | 420.7 | 418.1 | 419.25 | 241.00 |
| 20 Aug, 2025 | 415.8 | 422.1 | 415.8 | 422.1 | 175.00 |
| 19 Aug, 2025 | 426.55 | 426.55 | 423.1 | 423.25 | 37.00 |
| 18 Aug, 2025 | 418.65 | 422.3 | 415.2 | 419.4 | 240.00 |
| 15 Aug, 2025 | 411.85 | 416.85 | 406.85 | 415.4 | 792.00 |
| 14 Aug, 2025 | 440.3 | 440.3 | 404.45 | 404.45 | 888.00 |
DEF
DEQ
DEX
DB1
DBAN
DBK