Deere & Company (DCO)

EUR 401.15

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 407.05 409.45 407.05 409.45 2.00
18 Nov, 2025 406.8 409.05 406.8 409.05 59.00
17 Nov, 2025 411.35 411.35 409.1 409.1 31.00
14 Nov, 2025 408.1 411.35 404.7 411.35 192.00
13 Nov, 2025 417.45 417.45 417.45 417.45 125.00
12 Nov, 2025 410.5 417.5 410.5 417.45 77.00
11 Nov, 2025 410.55 411.3 408.2 411.3 78.00
10 Nov, 2025 405.7 406.5 401.9 406.5 318.00
07 Nov, 2025 408.45 408.45 408.45 408.45 754.00
06 Nov, 2025 412.75 413.0 408.45 408.45 47.00