Deere & Company (DCO.DE)

EUR 411.95

(0.89%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 437.8 442.7 435.3 439.95 1296.00
26 Nov, 2024 441.05 441.05 434.8 439.4 394.00
25 Nov, 2024 427.35 443.9 426.6 442.6 449.00
22 Nov, 2024 418.0 423.55 417.1 420.2 687.00
21 Nov, 2024 386.95 416.1 380.95 416.1 1432.00
20 Nov, 2024 381.05 385.85 380.7 382.7 123.00
19 Nov, 2024 380.25 381.95 377.05 379.85 71.00
18 Nov, 2024 375.45 384.95 375.45 384.75 44.00
15 Nov, 2024 374.25 376.85 374.0 375.45 41.00
14 Nov, 2024 370.65 373.6 369.5 373.6 132.00