Deere & Company (DCO)
EUR 401.15
(-0.25%)
EUR 401.15
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 435.1 | 435.8 | 428.35 | 428.35 | 50.00 |
| 15 Jul, 2025 | 434.55 | 439.6 | 431.3 | 439.6 | 35.00 |
| 14 Jul, 2025 | 435.0 | 439.0 | 431.35 | 431.35 | 19.00 |
| 11 Jul, 2025 | 444.55 | 445.95 | 436.7 | 440.2 | 108.00 |
| 10 Jul, 2025 | 441.8 | 452.1 | 441.8 | 451.9 | 51.00 |
| 09 Jul, 2025 | 434.05 | 434.6 | 428.3 | 429.3 | 82.00 |
| 08 Jul, 2025 | 435.6 | 438.1 | 435.6 | 438.1 | 50.00 |
| 07 Jul, 2025 | 440.25 | 442.6 | 436.1 | 436.1 | 278.00 |
| 04 Jul, 2025 | 441.85 | 443.25 | 440.85 | 440.85 | 30.00 |
| 03 Jul, 2025 | 440.25 | 445.0 | 440.25 | 444.1 | 62.00 |
DEF
DEQ
DEX
DB1
DBAN
DBK