Deere & Company (DCO)
EUR 401.15
(-0.25%)
EUR 401.15
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 453.45 | 453.6 | 453.45 | 453.45 | 12.00 |
| 16 Jun, 2025 | 441.7 | 450.85 | 439.8 | 450.85 | 84.00 |
| 13 Jun, 2025 | 441.9 | 446.15 | 441.9 | 445.9 | 36.00 |
| 12 Jun, 2025 | 451.0 | 451.0 | 445.3 | 447.75 | 14.00 |
| 11 Jun, 2025 | 446.25 | 451.8 | 446.25 | 451.45 | 183.00 |
| 10 Jun, 2025 | 457.7 | 458.8 | 446.1 | 451.15 | 68.00 |
| 09 Jun, 2025 | 454.9 | 458.6 | 453.1 | 456.4 | 93.00 |
| 06 Jun, 2025 | 451.05 | 461.0 | 449.7 | 456.55 | 131.00 |
| 05 Jun, 2025 | 444.85 | 446.25 | 444.85 | 446.25 | 8.00 |
| 04 Jun, 2025 | 452.0 | 455.4 | 448.4 | 448.4 | 273.00 |
DEF
DEQ
DEX
DB1
DBAN
DBK