Deere & Company (DCO.DE)

EUR 411.95

(0.89%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 371.1 373.55 366.95 372.0 295.00
15 Oct, 2024 374.15 376.7 371.25 373.5 2403.00
14 Oct, 2024 375.95 375.95 366.35 371.55 67.00
11 Oct, 2024 369.6 376.6 369.6 376.1 40.00
10 Oct, 2024 369.0 372.3 367.85 370.45 46.00
09 Oct, 2024 363.35 370.5 362.3 370.5 50.00
08 Oct, 2024 368.55 369.2 364.4 366.85 165.00
07 Oct, 2024 370.95 372.05 367.95 371.9 332.00
04 Oct, 2024 372.45 374.55 369.5 370.15 43.00
03 Oct, 2024 372.5 374.85 369.6 374.85 85.00