Deere & Company (DCO.DE)

EUR 411.95

(0.89%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 358.2 359.3 358.2 358.7 109.00
17 Sep, 2024 355.4 359.05 355.4 358.7 66.00
16 Sep, 2024 355.3 355.4 352.0 354.1 706.00
13 Sep, 2024 348.9 353.35 348.9 353.35 103.00
12 Sep, 2024 351.25 352.4 348.4 348.5 68.00
11 Sep, 2024 347.7 347.7 344.35 346.45 79.00
10 Sep, 2024 349.95 351.25 347.0 349.25 12.00
09 Sep, 2024 346.4 351.55 346.4 351.55 634.00
06 Sep, 2024 345.7 349.6 345.7 347.55 212.00
05 Sep, 2024 353.45 353.55 346.1 346.1 82.00