Deere & Company (DCO.DE)

EUR 411.95

(0.89%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 349.25 356.0 348.6 352.8 164.00
03 Sep, 2024 344.4 349.55 344.4 349.55 57.00
02 Sep, 2024 348.35 348.35 345.55 347.95 105.00
30 Aug, 2024 344.3 347.7 344.05 344.05 118.00
29 Aug, 2024 339.4 345.55 339.4 344.8 127.00
28 Aug, 2024 337.7 340.0 336.75 339.7 50.00
27 Aug, 2024 343.5 343.5 343.5 343.5 10.00
26 Aug, 2024 340.75 345.0 340.25 342.35 281.00
23 Aug, 2024 340.1 343.0 340.1 341.85 17.00
22 Aug, 2024 338.15 338.55 337.4 337.5 101.00