Deere & Company (DCO.DE)

EUR 411.95

(0.89%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 319.45 323.75 319.45 322.5 244.00
06 Aug, 2024 312.75 322.75 312.75 315.25 263.00
05 Aug, 2024 318.85 320.1 312.0 314.8 1722.00
02 Aug, 2024 332.75 332.75 325.0 325.4 354.00
01 Aug, 2024 345.6 345.6 332.8 332.8 306.00
31 Jul, 2024 346.3 346.85 342.0 346.85 335.00
30 Jul, 2024 349.95 349.95 331.95 344.0 795.00
29 Jul, 2024 356.5 358.0 351.1 351.1 164.00
26 Jul, 2024 352.7 357.15 352.7 357.15 141.00
25 Jul, 2024 339.25 350.9 339.25 350.15 230.00